Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 383.9 | 385.9 | 379.0 | 381.35 | 76.14 Thousand |
| 21 Jun, 2024 | 383.0 | 390.0 | 379.05 | 380.65 | 144.04 Thousand |
| 20 Jun, 2024 | 385.0 | 386.3 | 376.0 | 377.35 | 81.59 Thousand |
| 19 Jun, 2024 | 376.2 | 393.15 | 370.0 | 381.25 | 375.29 Thousand |
| 18 Jun, 2024 | 378.15 | 380.95 | 372.95 | 375.55 | 62.89 Thousand |
| 14 Jun, 2024 | 369.5 | 382.0 | 369.5 | 377.5 | 106.56 Thousand |
| 13 Jun, 2024 | 373.45 | 377.0 | 365.2 | 368.5 | 67.59 Thousand |
| 12 Jun, 2024 | 371.0 | 377.0 | 370.5 | 372.55 | 44.7 Thousand |
| 11 Jun, 2024 | 369.85 | 371.65 | 365.85 | 367.55 | 34.54 Thousand |
| 10 Jun, 2024 | 371.3 | 372.7 | 365.1 | 366.25 | 52.11 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL