Sterling Tools Limited (STERTOOLS)
INR 322.75
(-0.62%)
INR 322.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 406.95 | 430.95 | 400.9 | 419.5 | 751.19 Thousand |
| 05 Jul, 2024 | 380.0 | 415.95 | 377.9 | 403.9 | 613.83 Thousand |
| 04 Jul, 2024 | 379.0 | 379.0 | 372.5 | 377.7 | 61.52 Thousand |
| 03 Jul, 2024 | 376.2 | 380.0 | 371.3 | 376.45 | 41 Thousand |
| 02 Jul, 2024 | 370.0 | 380.9 | 360.3 | 374.5 | 78.63 Thousand |
| 01 Jul, 2024 | 367.85 | 372.65 | 358.0 | 367.5 | 50.4 Thousand |
| 28 Jun, 2024 | 371.2 | 371.7 | 365.0 | 367.95 | 38.5 Thousand |
| 27 Jun, 2024 | 369.8 | 374.15 | 365.3 | 366.75 | 44.55 Thousand |
| 26 Jun, 2024 | 378.0 | 378.0 | 367.1 | 370.0 | 49.61 Thousand |
| 25 Jun, 2024 | 382.0 | 385.5 | 372.4 | 374.3 | 53.66 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL