Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 330.1 | 333.05 | 322.1 | 323.7 | 39.86 Thousand |
| 08 Nov, 2023 | 328.4 | 332.55 | 326.0 | 329.75 | 55.94 Thousand |
| 07 Nov, 2023 | 341.3 | 343.75 | 324.4 | 326.3 | 113.63 Thousand |
| 06 Nov, 2023 | 344.7 | 345.35 | 341.1 | 342.25 | 26.85 Thousand |
| 03 Nov, 2023 | 336.0 | 343.3 | 333.5 | 340.1 | 54.93 Thousand |
| 02 Nov, 2023 | 332.9 | 337.0 | 327.5 | 331.9 | 43.95 Thousand |
| 01 Nov, 2023 | 344.85 | 348.0 | 314.55 | 328.1 | 224.82 Thousand |
| 31 Oct, 2023 | 349.95 | 354.95 | 337.2 | 340.2 | 183.4 Thousand |
| 30 Oct, 2023 | 355.25 | 364.0 | 355.25 | 363.15 | 31.22 Thousand |
| 27 Oct, 2023 | 344.0 | 360.0 | 344.0 | 355.25 | 29.01 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL