Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 350.0 | 351.65 | 340.4 | 346.95 | 44.19 Thousand |
| 25 Oct, 2023 | 354.1 | 359.9 | 350.1 | 352.35 | 35.09 Thousand |
| 23 Oct, 2023 | 368.75 | 371.2 | 350.8 | 353.3 | 58.91 Thousand |
| 20 Oct, 2023 | 373.9 | 375.0 | 365.85 | 368.0 | 32.86 Thousand |
| 19 Oct, 2023 | 369.4 | 377.0 | 369.4 | 373.9 | 32.32 Thousand |
| 18 Oct, 2023 | 380.0 | 382.7 | 364.1 | 368.95 | 66.14 Thousand |
| 17 Oct, 2023 | 382.7 | 387.45 | 379.0 | 380.4 | 54.14 Thousand |
| 16 Oct, 2023 | 382.05 | 388.95 | 378.15 | 381.35 | 73.98 Thousand |
| 13 Oct, 2023 | 365.6 | 405.0 | 365.6 | 379.4 | 285.38 Thousand |
| 12 Oct, 2023 | 378.4 | 378.4 | 367.0 | 368.55 | 28.62 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL