INR 320.2
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 365.05 | 384.15 | 365.0 | 376.0 | 86.97 Thousand |
10 Oct, 2023 | 368.3 | 369.8 | 363.45 | 365.05 | 14.65 Thousand |
09 Oct, 2023 | 373.0 | 373.15 | 350.1 | 363.45 | 40.64 Thousand |
06 Oct, 2023 | 373.05 | 376.25 | 369.35 | 374.3 | 21.91 Thousand |
05 Oct, 2023 | 356.4 | 375.6 | 356.4 | 369.35 | 33.51 Thousand |
04 Oct, 2023 | 376.4 | 377.4 | 365.05 | 374.15 | 40.98 Thousand |
03 Oct, 2023 | 380.8 | 380.8 | 374.15 | 376.35 | 27.6 Thousand |
29 Sep, 2023 | 379.65 | 383.95 | 375.5 | 376.95 | 55.49 Thousand |
28 Sep, 2023 | 365.0 | 390.0 | 365.0 | 374.65 | 209.38 Thousand |
27 Sep, 2023 | 359.0 | 365.0 | 356.55 | 362.4 | 23.29 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL