Sterling Tools Limited (STERTOOLS)

INR 320.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 365.05 384.15 365.0 376.0 86.97 Thousand
10 Oct, 2023 368.3 369.8 363.45 365.05 14.65 Thousand
09 Oct, 2023 373.0 373.15 350.1 363.45 40.64 Thousand
06 Oct, 2023 373.05 376.25 369.35 374.3 21.91 Thousand
05 Oct, 2023 356.4 375.6 356.4 369.35 33.51 Thousand
04 Oct, 2023 376.4 377.4 365.05 374.15 40.98 Thousand
03 Oct, 2023 380.8 380.8 374.15 376.35 27.6 Thousand
29 Sep, 2023 379.65 383.95 375.5 376.95 55.49 Thousand
28 Sep, 2023 365.0 390.0 365.0 374.65 209.38 Thousand
27 Sep, 2023 359.0 365.0 356.55 362.4 23.29 Thousand