Sterling Tools Limited (STERTOOLS)
INR 310.5
(-2.65%)
INR 310.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 348.5 | 355.0 | 348.35 | 350.95 | 48.54 Thousand |
| 19 May, 2023 | 354.95 | 357.0 | 345.25 | 350.65 | 91.82 Thousand |
| 18 May, 2023 | 353.95 | 356.15 | 345.6 | 348.35 | 69.25 Thousand |
| 17 May, 2023 | 360.0 | 361.0 | 347.55 | 351.05 | 71.96 Thousand |
| 16 May, 2023 | 355.4 | 359.2 | 350.05 | 357.45 | 76.64 Thousand |
| 15 May, 2023 | 350.9 | 363.85 | 340.65 | 354.05 | 286.43 Thousand |
| 12 May, 2023 | 347.5 | 357.0 | 345.65 | 347.8 | 167.7 Thousand |
| 11 May, 2023 | 350.0 | 355.2 | 340.8 | 347.85 | 458.37 Thousand |
| 10 May, 2023 | 362.05 | 373.1 | 356.9 | 361.3 | 397.41 Thousand |
| 09 May, 2023 | 400.05 | 404.95 | 347.15 | 356.65 | 1.79 Million |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL