Sterling Tools Limited (STERTOOLS)
INR 320.2
(-1.19%)
INR 320.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 352.3 | 357.3 | 349.05 | 351.95 | 79.93 Thousand |
| 14 Jun, 2023 | 361.65 | 361.65 | 345.1 | 348.85 | 61.93 Thousand |
| 13 Jun, 2023 | 357.95 | 370.0 | 351.5 | 358.7 | 119.61 Thousand |
| 12 Jun, 2023 | 354.95 | 357.5 | 348.65 | 352.95 | 48.37 Thousand |
| 09 Jun, 2023 | 360.4 | 360.65 | 349.55 | 351.8 | 41.92 Thousand |
| 08 Jun, 2023 | 358.5 | 364.8 | 355.0 | 356.55 | 75.56 Thousand |
| 07 Jun, 2023 | 360.0 | 361.85 | 356.0 | 356.5 | 46.26 Thousand |
| 06 Jun, 2023 | 354.9 | 364.8 | 354.9 | 359.15 | 189.63 Thousand |
| 05 Jun, 2023 | 338.7 | 357.5 | 338.7 | 351.85 | 416.23 Thousand |
| 02 Jun, 2023 | 339.7 | 345.9 | 334.0 | 336.85 | 74.95 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL