Sterling Tools Limited (STERTOOLS)
INR 305.2
(-0.91%)
INR 305.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 400.05 | 404.95 | 347.15 | 356.65 | 1.79 Million |
| 08 May, 2023 | 405.0 | 428.0 | 395.1 | 423.3 | 408.02 Thousand |
| 05 May, 2023 | 405.0 | 411.7 | 393.0 | 396.8 | 76.76 Thousand |
| 04 May, 2023 | 395.0 | 410.0 | 392.8 | 404.25 | 103.85 Thousand |
| 03 May, 2023 | 395.45 | 399.9 | 390.2 | 391.9 | 70.78 Thousand |
| 02 May, 2023 | 397.0 | 403.3 | 390.05 | 395.3 | 123.67 Thousand |
| 28 Apr, 2023 | 418.95 | 427.6 | 392.1 | 396.1 | 324.4 Thousand |
| 27 Apr, 2023 | 384.4 | 422.95 | 383.0 | 415.85 | 623.22 Thousand |
| 26 Apr, 2023 | 393.3 | 394.6 | 381.0 | 383.8 | 98.52 Thousand |
| 25 Apr, 2023 | 397.9 | 406.15 | 393.0 | 394.4 | 87.37 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL