Sterling Tools Limited (STERTOOLS)
INR 310.5
(-2.65%)
INR 310.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 403.0 | 409.45 | 397.05 | 401.85 | 124.41 Thousand |
| 03 Apr, 2023 | 405.0 | 415.95 | 392.25 | 397.8 | 202.32 Thousand |
| 31 Mar, 2023 | 403.4 | 416.0 | 397.5 | 402.55 | 312.43 Thousand |
| 29 Mar, 2023 | 392.0 | 399.95 | 380.2 | 396.0 | 160.68 Thousand |
| 28 Mar, 2023 | 388.65 | 399.95 | 383.0 | 394.3 | 258.82 Thousand |
| 27 Mar, 2023 | 406.35 | 412.85 | 383.5 | 388.65 | 385.81 Thousand |
| 24 Mar, 2023 | 382.0 | 412.4 | 371.0 | 405.6 | 1.23 Million |
| 23 Mar, 2023 | 372.0 | 382.0 | 368.45 | 380.25 | 130.47 Thousand |
| 22 Mar, 2023 | 378.5 | 384.2 | 369.35 | 372.65 | 107.98 Thousand |
| 21 Mar, 2023 | 376.85 | 387.8 | 370.05 | 375.5 | 198.96 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL