Sterling Tools Limited (STERTOOLS)
INR 310.5
(-2.65%)
INR 310.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 322.75 | 322.8 | 310.5 | 312.95 | 114.79 Thousand |
| 18 Jan, 2023 | 323.0 | 339.8 | 320.1 | 323.7 | 213.24 Thousand |
| 17 Jan, 2023 | 318.8 | 324.0 | 313.0 | 320.05 | 78.52 Thousand |
| 16 Jan, 2023 | 326.85 | 343.8 | 315.2 | 319.35 | 382.02 Thousand |
| 13 Jan, 2023 | 327.8 | 331.35 | 319.0 | 325.2 | 168.23 Thousand |
| 12 Jan, 2023 | 323.0 | 334.95 | 314.0 | 328.45 | 778.89 Thousand |
| 11 Jan, 2023 | 294.0 | 349.3 | 289.25 | 318.9 | 2.09 Million |
| 10 Jan, 2023 | 289.5 | 297.7 | 278.0 | 293.85 | 266.01 Thousand |
| 09 Jan, 2023 | 261.05 | 304.15 | 261.05 | 292.4 | 1.26 Million |
| 06 Jan, 2023 | 261.75 | 262.4 | 252.8 | 256.4 | 15.09 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL