Sterling Tools Limited (STERTOOLS)
INR 310.5
(-2.65%)
INR 310.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 340.6 | 345.0 | 328.05 | 335.05 | 172.64 Thousand |
| 16 Feb, 2023 | 361.0 | 364.95 | 336.0 | 338.45 | 315.58 Thousand |
| 15 Feb, 2023 | 334.35 | 363.0 | 334.35 | 358.15 | 638.83 Thousand |
| 14 Feb, 2023 | 335.5 | 345.75 | 321.9 | 334.35 | 290.24 Thousand |
| 13 Feb, 2023 | 367.0 | 387.0 | 331.35 | 334.0 | 446.29 Thousand |
| 10 Feb, 2023 | 363.95 | 370.5 | 357.65 | 367.0 | 183.55 Thousand |
| 09 Feb, 2023 | 369.6 | 376.7 | 357.1 | 363.45 | 159.85 Thousand |
| 08 Feb, 2023 | 362.9 | 374.0 | 358.2 | 368.7 | 380.58 Thousand |
| 07 Feb, 2023 | 355.75 | 365.4 | 345.6 | 357.55 | 324.2 Thousand |
| 06 Feb, 2023 | 363.0 | 366.75 | 346.6 | 353.65 | 372.36 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL