Sterling Tools Limited (STERTOOLS)

INR 305.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 363.0 366.75 346.6 353.65 372.36 Thousand
03 Feb, 2023 380.0 394.0 360.3 367.05 591.93 Thousand
02 Feb, 2023 338.8 377.0 336.4 373.15 884.44 Thousand
01 Feb, 2023 338.0 354.0 330.25 336.4 220 Thousand
31 Jan, 2023 327.75 341.0 321.85 336.55 121.39 Thousand
30 Jan, 2023 321.15 335.4 316.15 322.9 152.17 Thousand
27 Jan, 2023 334.25 342.65 310.15 321.15 243.46 Thousand
25 Jan, 2023 347.0 348.7 330.0 332.35 134.57 Thousand
24 Jan, 2023 352.0 352.5 343.0 347.8 162.51 Thousand
23 Jan, 2023 349.5 359.3 341.85 350.0 767.53 Thousand