Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 515.1 521.85 491.45 495.5 103.07 Thousand
21 Jan, 2025 537.95 539.0 508.0 511.45 78.19 Thousand
20 Jan, 2025 536.0 538.45 524.0 534.35 61.19 Thousand
17 Jan, 2025 540.55 541.1 523.05 527.2 92.4 Thousand
16 Jan, 2025 522.9 548.0 513.85 540.55 169.96 Thousand
15 Jan, 2025 524.95 526.0 507.1 509.35 48.51 Thousand
14 Jan, 2025 497.95 519.0 497.95 515.25 116.29 Thousand
13 Jan, 2025 509.95 521.5 487.45 497.45 170.48 Thousand
10 Jan, 2025 516.55 525.0 501.65 512.45 155.46 Thousand
09 Jan, 2025 539.65 542.2 515.1 518.4 95.13 Thousand