Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 498.9 | 529.0 | 453.6 | 483.35 | 294.41 Thousand |
| 03 Feb, 2025 | 501.0 | 507.0 | 483.45 | 491.9 | 70.65 Thousand |
| 01 Feb, 2025 | 498.3 | 507.45 | 491.0 | 503.5 | 62.24 Thousand |
| 31 Jan, 2025 | 489.65 | 502.0 | 476.75 | 490.95 | 75.81 Thousand |
| 30 Jan, 2025 | 470.0 | 508.0 | 468.3 | 489.65 | 173.11 Thousand |
| 29 Jan, 2025 | 449.2 | 477.45 | 447.3 | 473.35 | 87.62 Thousand |
| 28 Jan, 2025 | 462.0 | 462.0 | 432.95 | 450.7 | 133.81 Thousand |
| 27 Jan, 2025 | 488.0 | 488.0 | 450.0 | 452.15 | 146.04 Thousand |
| 24 Jan, 2025 | 499.9 | 504.15 | 487.0 | 490.2 | 87.4 Thousand |
| 23 Jan, 2025 | 496.95 | 510.05 | 490.0 | 492.55 | 94.22 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205