Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 391.65 | 398.0 | 380.0 | 393.15 | 76.59 Thousand |
| 14 Feb, 2025 | 409.0 | 420.0 | 385.0 | 389.7 | 157.06 Thousand |
| 13 Feb, 2025 | 403.0 | 428.0 | 393.3 | 403.1 | 181.19 Thousand |
| 12 Feb, 2025 | 406.0 | 409.5 | 383.7 | 403.85 | 122.72 Thousand |
| 11 Feb, 2025 | 404.1 | 408.95 | 390.0 | 398.5 | 146.47 Thousand |
| 10 Feb, 2025 | 424.9 | 428.95 | 406.0 | 408.35 | 113.1 Thousand |
| 07 Feb, 2025 | 448.95 | 448.95 | 415.35 | 418.85 | 172.46 Thousand |
| 06 Feb, 2025 | 450.0 | 455.0 | 442.0 | 444.0 | 131.81 Thousand |
| 05 Feb, 2025 | 450.0 | 467.1 | 436.55 | 442.85 | 417.24 Thousand |
| 04 Feb, 2025 | 498.9 | 529.0 | 453.6 | 483.35 | 294.41 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205