Sterling Tools Limited (STERTOOLS)
INR 326.35
(-1.02%)
INR 326.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 305.0 | 340.45 | 293.2 | 296.85 | 917.43 Thousand |
| 12 May, 2025 | 309.0 | 316.95 | 303.5 | 304.95 | 160.27 Thousand |
| 09 May, 2025 | 290.0 | 301.3 | 289.5 | 299.25 | 50.8 Thousand |
| 08 May, 2025 | 307.35 | 315.0 | 297.75 | 298.7 | 73.19 Thousand |
| 07 May, 2025 | 294.1 | 311.1 | 291.5 | 306.6 | 78.66 Thousand |
| 06 May, 2025 | 314.2 | 315.15 | 296.1 | 299.15 | 71.71 Thousand |
| 05 May, 2025 | 310.2 | 318.15 | 305.6 | 311.75 | 75.09 Thousand |
| 02 May, 2025 | 312.35 | 316.0 | 306.35 | 308.65 | 73.24 Thousand |
| 30 Apr, 2025 | 316.0 | 319.2 | 307.2 | 310.0 | 71.2 Thousand |
| 29 Apr, 2025 | 320.95 | 327.8 | 314.1 | 316.45 | 55.85 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL