Sterlite Technologies Limited (STLTECH.NS)
INR 59.48
(-4.68%)
INR 59.48
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 68.67 | 72.33 | 67.7 | 72.01 | 1.97 Million |
| 22 May, 2025 | 68.06 | 69.0 | 67.83 | 68.44 | 572.69 Thousand |
| 21 May, 2025 | 69.39 | 69.9 | 67.55 | 68.36 | 972.38 Thousand |
| 20 May, 2025 | 72.0 | 72.39 | 68.79 | 69.19 | 1.02 Million |
| 19 May, 2025 | 75.62 | 75.75 | 71.7 | 72.43 | 1.58 Million |
| 16 May, 2025 | 69.39 | 78.9 | 69.04 | 75.62 | 2.75 Million |
| 15 May, 2025 | 68.45 | 69.79 | 67.29 | 69.08 | 781.89 Thousand |
| 14 May, 2025 | 70.45 | 70.64 | 67.52 | 67.91 | 1.01 Million |
| 13 May, 2025 | 66.9 | 72.38 | 66.38 | 69.96 | 1.51 Million |
| 12 May, 2025 | 63.5 | 66.9 | 63.46 | 66.38 | 1.14 Million |
VXTR
HONASA
RC-PE
6697
0995
603006