Sterlite Technologies Limited (STLTECH)
INR 130.49
(-1.29%)
INR 130.49
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 110.84 | 111.89 | 107.0 | 108.63 | 3.33 Million |
| 09 Jul, 2025 | 112.29 | 113.7 | 110.46 | 110.79 | 2.65 Million |
| 08 Jul, 2025 | 112.5 | 114.49 | 109.46 | 111.67 | 3.74 Million |
| 07 Jul, 2025 | 115.8 | 117.25 | 110.71 | 111.52 | 4.19 Million |
| 04 Jul, 2025 | 113.77 | 116.7 | 111.25 | 115.3 | 6.97 Million |
| 03 Jul, 2025 | 112.45 | 116.69 | 112.11 | 113.69 | 8.78 Million |
| 02 Jul, 2025 | 109.42 | 114.8 | 109.33 | 112.0 | 16.11 Million |
| 01 Jul, 2025 | 106.0 | 109.88 | 105.61 | 108.88 | 9.26 Million |
| 30 Jun, 2025 | 108.08 | 108.25 | 104.43 | 105.24 | 5.06 Million |
| 27 Jun, 2025 | 102.5 | 112.22 | 102.5 | 107.44 | 18.96 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS