Sterlite Technologies Limited (STLTECH)

INR 126.21

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 168.9 173.8 167.45 168.5 2.16 Million
06 Sep, 2023 169.0 172.2 167.5 168.9 1.69 Million
05 Sep, 2023 172.0 174.4 167.2 168.3 2.87 Million
04 Sep, 2023 169.9 173.3 169.4 171.6 2.21 Million
01 Sep, 2023 173.25 174.5 167.4 168.4 3.52 Million
31 Aug, 2023 167.5 172.9 167.05 171.55 10.33 Million
30 Aug, 2023 153.5 167.7 153.0 165.85 17.41 Million
29 Aug, 2023 153.4 154.95 151.5 152.55 1.27 Million
28 Aug, 2023 153.45 154.65 152.3 152.7 797.64 Thousand
25 Aug, 2023 153.5 159.2 152.05 152.95 2.25 Million