Sterlite Technologies Limited (STLTECH)

INR 128.09

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 153.45 154.65 152.3 152.7 797.64 Thousand
25 Aug, 2023 153.5 159.2 152.05 152.95 2.25 Million
24 Aug, 2023 156.3 158.5 154.1 155.1 1.42 Million
23 Aug, 2023 153.05 159.45 153.05 154.95 2.19 Million
22 Aug, 2023 152.0 154.65 151.3 153.3 1.08 Million
21 Aug, 2023 151.65 152.7 150.75 151.35 534.4 Thousand
18 Aug, 2023 152.0 154.1 150.75 151.3 903.42 Thousand
17 Aug, 2023 152.3 154.55 151.55 152.0 1.12 Million
16 Aug, 2023 149.2 152.9 149.0 151.9 1.06 Million
14 Aug, 2023 154.0 154.0 149.7 150.7 1.29 Million