Sterlite Technologies Limited (STLTECH)
INR 126.34
(-1.86%)
INR 126.34
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 154.0 | 154.0 | 149.7 | 150.7 | 1.29 Million |
| 11 Aug, 2023 | 155.4 | 157.25 | 153.5 | 154.1 | 1.6 Million |
| 10 Aug, 2023 | 155.55 | 158.7 | 153.35 | 154.55 | 2.14 Million |
| 09 Aug, 2023 | 154.7 | 156.6 | 152.3 | 155.95 | 1.67 Million |
| 08 Aug, 2023 | 159.5 | 159.8 | 152.7 | 154.0 | 2.37 Million |
| 07 Aug, 2023 | 160.0 | 164.0 | 157.3 | 158.3 | 12.07 Million |
| 04 Aug, 2023 | 148.45 | 155.6 | 148.1 | 151.7 | 5.2 Million |
| 03 Aug, 2023 | 147.0 | 148.8 | 146.05 | 147.45 | 1.44 Million |
| 02 Aug, 2023 | 149.7 | 149.7 | 145.1 | 146.55 | 1.26 Million |
| 01 Aug, 2023 | 151.0 | 151.6 | 147.95 | 149.1 | 1.1 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS