Sterlite Technologies Limited (STLTECH)
INR 134.79
(3.73%)
INR 134.79
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 153.35 | 155.3 | 153.2 | 154.6 | 429.91 Thousand |
| 24 May, 2023 | 155.0 | 155.95 | 153.0 | 153.35 | 794.04 Thousand |
| 23 May, 2023 | 153.0 | 155.2 | 151.7 | 154.0 | 692.17 Thousand |
| 22 May, 2023 | 157.15 | 157.15 | 150.6 | 152.55 | 797.71 Thousand |
| 19 May, 2023 | 159.95 | 160.3 | 155.25 | 156.55 | 823.52 Thousand |
| 18 May, 2023 | 168.0 | 168.7 | 158.55 | 159.4 | 1.9 Million |
| 17 May, 2023 | 165.75 | 175.65 | 156.75 | 164.65 | 6.29 Million |
| 16 May, 2023 | 164.0 | 168.2 | 163.85 | 164.9 | 586.97 Thousand |
| 15 May, 2023 | 163.25 | 164.65 | 161.5 | 163.6 | 279.51 Thousand |
| 12 May, 2023 | 165.0 | 165.4 | 162.1 | 162.5 | 275.26 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS