Sterlite Technologies Limited (STLTECH)

INR 128.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 168.2 171.5 166.05 168.1 596.38 Thousand
09 May, 2023 168.95 173.6 165.2 167.05 2.39 Million
08 May, 2023 162.5 168.95 161.15 167.85 1.36 Million
05 May, 2023 165.5 166.1 161.65 162.2 380.64 Thousand
04 May, 2023 162.95 166.0 162.65 164.7 500.73 Thousand
03 May, 2023 161.0 165.1 161.0 162.55 596.93 Thousand
02 May, 2023 161.8 163.3 160.0 161.75 439.53 Thousand
28 Apr, 2023 158.35 160.8 158.3 160.2 348.94 Thousand
27 Apr, 2023 157.95 159.45 157.2 157.9 197.81 Thousand
26 Apr, 2023 157.7 159.65 157.05 157.95 182.18 Thousand