Sterlite Technologies Limited (STLTECH)
INR 126.34
(-1.86%)
INR 126.34
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 150.35 | 150.9 | 146.7 | 147.75 | 1.04 Million |
| 01 Jun, 2023 | 149.9 | 152.95 | 148.7 | 149.2 | 927.97 Thousand |
| 31 May, 2023 | 151.0 | 152.1 | 147.6 | 149.0 | 783.86 Thousand |
| 30 May, 2023 | 152.9 | 154.8 | 150.05 | 150.8 | 598.99 Thousand |
| 29 May, 2023 | 152.95 | 153.8 | 151.8 | 152.15 | 315.69 Thousand |
| 26 May, 2023 | 154.9 | 155.35 | 151.5 | 152.1 | 897.78 Thousand |
| 25 May, 2023 | 153.35 | 155.3 | 153.2 | 154.6 | 429.91 Thousand |
| 24 May, 2023 | 155.0 | 155.95 | 153.0 | 153.35 | 794.04 Thousand |
| 23 May, 2023 | 153.0 | 155.2 | 151.7 | 154.0 | 692.17 Thousand |
| 22 May, 2023 | 157.15 | 157.15 | 150.6 | 152.55 | 797.71 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS