Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 54.25 56.98 54.15 56.65 2.09 Million
23 May, 2002 54.25 54.45 52.5 52.85 950.29 Thousand
22 May, 2002 53.5 55.75 50.5 54.05 1.84 Million
21 May, 2002 56.03 56.75 52.78 54.15 1.87 Million
20 May, 2002 62.13 62.13 57.5 57.78 1.49 Million
17 May, 2002 62.75 62.75 61.18 61.83 1.33 Million
16 May, 2002 64.75 64.75 62.75 63.08 1.07 Million
15 May, 2002 66.5 66.7 64.03 64.35 1.03 Million
14 May, 2002 66.88 66.88 65.9 66.05 755.82 Thousand
13 May, 2002 66.98 66.98 66.0 66.3 544.59 Thousand