Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 67.0 67.05 66.0 66.38 762.76 Thousand
09 May, 2002 67.3 68.13 66.53 66.8 2.05 Million
08 May, 2002 67.0 67.5 66.08 66.35 2.83 Million
07 May, 2002 67.5 67.5 66.08 66.25 2.7 Million
06 May, 2002 68.08 68.45 66.55 66.93 1.34 Million
03 May, 2002 71.88 71.88 67.58 67.95 598 Thousand
02 May, 2002 68.45 69.38 67.9 68.35 1.66 Million
01 May, 2002 67.6 67.6 67.6 67.6 -
30 Apr, 2002 72.5 72.5 66.0 67.6 1.61 Million
29 Apr, 2002 67.88 67.88 65.8 66.38 1.23 Million