Sterlite Technologies Limited (STLTECH)

INR 137.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 67.45 68.58 67.05 67.5 1.75 Million
25 Apr, 2002 71.0 71.0 66.05 66.83 6.49 Million
24 Apr, 2002 70.73 71.9 70.25 70.88 2.51 Million
23 Apr, 2002 69.5 70.4 69.2 69.93 1.3 Million
22 Apr, 2002 70.95 70.95 68.58 69.73 1.26 Million
19 Apr, 2002 72.0 73.35 69.8 70.25 3.07 Million
18 Apr, 2002 74.08 74.95 71.5 71.88 4.14 Million
17 Apr, 2002 70.48 74.98 68.98 73.83 7.16 Million
16 Apr, 2002 69.75 70.63 68.25 68.5 1.95 Million
15 Apr, 2002 72.0 73.5 68.83 69.7 5.4 Million