Sterlite Technologies Limited (STLTECH)

INR 125.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 174.5 177.5 169.0 170.35 306.38 Thousand
29 Jun, 2001 167.98 175.0 163.0 169.6 2.33 Million
28 Jun, 2001 168.45 171.0 161.0 166.78 2.29 Million
27 Jun, 2001 175.5 182.2 163.15 167.95 3.1 Million
26 Jun, 2001 160.0 176.5 156.58 174.5 3.01 Million
25 Jun, 2001 175.75 176.9 163.8 163.8 1.77 Million
22 Jun, 2001 176.0 179.85 173.5 178.03 3.39 Million
21 Jun, 2001 179.9 181.9 170.05 173.38 2.4 Million
20 Jun, 2001 180.0 190.43 177.5 179.53 2.73 Million
19 Jun, 2001 180.0 182.5 176.03 177.38 2.23 Million