Sterlite Technologies Limited (STLTECH)

INR 130.49

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 105.0 106.0 78.88 80.78 7.82 Million
24 Jul, 2001 119.0 119.0 105.15 106.78 2.11 Million
23 Jul, 2001 120.0 122.45 116.58 119.25 34.54 Thousand
20 Jul, 2001 129.85 129.9 120.0 121.83 2.73 Million
19 Jul, 2001 117.0 130.9 117.0 128.38 4.25 Million
18 Jul, 2001 132.5 134.0 117.63 118.95 2.74 Million
17 Jul, 2001 134.7 138.23 129.65 130.98 1.09 Million
16 Jul, 2001 137.0 140.0 135.13 136.73 820.51 Thousand
13 Jul, 2001 140.5 143.05 133.0 135.28 1.28 Million
12 Jul, 2001 130.53 138.5 130.53 136.2 2.55 Million