Sterlite Technologies Limited (STLTECH)

INR 128.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 89.7 90.45 82.25 84.0 5.29 Million
30 Jul, 2001 100.0 100.0 90.0 92.13 3.91 Million
27 Jul, 2001 92.5 100.9 82.6 98.25 8 Million
26 Jul, 2001 82.5 91.5 82.5 89.55 5.46 Million
25 Jul, 2001 105.0 106.0 78.88 80.78 7.82 Million
24 Jul, 2001 119.0 119.0 105.15 106.78 2.11 Million
23 Jul, 2001 120.0 122.45 116.58 119.25 34.54 Thousand
20 Jul, 2001 129.85 129.9 120.0 121.83 2.73 Million
19 Jul, 2001 117.0 130.9 117.0 128.38 4.25 Million
18 Jul, 2001 132.5 134.0 117.63 118.95 2.74 Million