Sterlite Technologies Limited (STLTECH)

INR 125.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 154.68 154.68 154.68 154.68 -
30 Apr, 2001 163.98 171.5 154.58 154.68 1.86 Million
27 Apr, 2001 174.0 176.0 168.0 168.0 1.39 Million
26 Apr, 2001 184.0 190.0 176.53 182.6 2.15 Million
25 Apr, 2001 178.5 192.2 176.0 183.78 1.96 Million
24 Apr, 2001 171.0 181.1 163.55 177.95 1.43 Million
23 Apr, 2001 190.25 190.25 166.5 172.33 2.1 Million
20 Apr, 2001 173.5 176.15 159.53 176.15 3.09 Million
19 Apr, 2001 163.1 163.1 163.1 163.1 133.12 Thousand
18 Apr, 2001 143.5 151.0 143.5 151.0 122.72 Thousand