Sterlite Technologies Limited (STLTECH)

INR 128.09

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 163.25 166.5 157.5 161.8 955.08 Thousand
03 Apr, 2001 160.5 177.35 160.5 170.6 1.26 Million
02 Apr, 2001 174.5 174.5 167.03 168.18 735.11 Thousand
30 Mar, 2001 192.68 195.45 181.5 181.53 1.14 Million
29 Mar, 2001 201.75 201.75 191.18 197.28 1.26 Million
28 Mar, 2001 197.0 206.8 196.25 203.4 1.6 Million
27 Mar, 2001 196.18 202.35 189.98 191.48 2.11 Million
26 Mar, 2001 182.5 196.18 176.03 192.9 1.95 Million
23 Mar, 2001 195.0 201.38 174.6 181.63 1.95 Million
22 Mar, 2001 198.0 205.35 188.78 189.78 1.77 Million