Sterlite Technologies Limited (STLTECH)
INR 120.65
(-3.44%)
INR 120.65
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 162.25 | 165.75 | 161.7 | 165.1 | 549.86 Thousand |
| 03 Mar, 2023 | 160.0 | 162.9 | 159.85 | 161.4 | 533.68 Thousand |
| 02 Mar, 2023 | 160.0 | 162.5 | 159.1 | 159.85 | 420.57 Thousand |
| 01 Mar, 2023 | 158.8 | 161.35 | 155.75 | 159.85 | 630.31 Thousand |
| 28 Feb, 2023 | 161.75 | 161.75 | 152.75 | 158.65 | 920.43 Thousand |
| 27 Feb, 2023 | 164.25 | 164.3 | 158.85 | 160.45 | 612.11 Thousand |
| 24 Feb, 2023 | 167.3 | 168.75 | 163.15 | 163.95 | 281.04 Thousand |
| 23 Feb, 2023 | 166.25 | 170.0 | 163.1 | 167.3 | 457.32 Thousand |
| 22 Feb, 2023 | 168.0 | 169.9 | 165.4 | 166.25 | 296.64 Thousand |
| 21 Feb, 2023 | 170.0 | 170.95 | 168.45 | 169.85 | 522.97 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS