Sterlite Technologies Limited (STLTECH)

INR 130.49

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 160.5 162.65 158.1 159.1 450.12 Thousand
15 Mar, 2023 160.0 166.45 159.0 159.75 943.03 Thousand
14 Mar, 2023 161.0 162.55 158.0 159.1 399.73 Thousand
13 Mar, 2023 165.45 166.45 158.3 160.35 762.33 Thousand
10 Mar, 2023 166.0 168.0 164.2 164.85 421.95 Thousand
09 Mar, 2023 172.7 175.95 167.9 168.4 544.8 Thousand
08 Mar, 2023 163.15 172.75 162.65 171.9 991.93 Thousand
06 Mar, 2023 162.25 165.75 161.7 165.1 549.86 Thousand
03 Mar, 2023 160.0 162.9 159.85 161.4 533.68 Thousand
02 Mar, 2023 160.0 162.5 159.1 159.85 420.57 Thousand