Sterlite Technologies Limited (STLTECH)
INR 130.49
(-1.29%)
INR 130.49
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 145.95 | 151.85 | 145.95 | 147.55 | 969.17 Thousand |
| 29 Mar, 2023 | 143.5 | 149.45 | 143.05 | 145.2 | 973.84 Thousand |
| 28 Mar, 2023 | 148.0 | 148.7 | 142.0 | 142.6 | 637 Thousand |
| 27 Mar, 2023 | 152.15 | 152.8 | 145.9 | 148.4 | 752.13 Thousand |
| 24 Mar, 2023 | 157.4 | 158.75 | 149.95 | 152.1 | 840.3 Thousand |
| 23 Mar, 2023 | 158.25 | 161.75 | 155.75 | 156.65 | 585.52 Thousand |
| 22 Mar, 2023 | 160.0 | 162.35 | 159.0 | 159.45 | 303.37 Thousand |
| 21 Mar, 2023 | 157.5 | 160.75 | 157.0 | 159.7 | 399.86 Thousand |
| 20 Mar, 2023 | 159.75 | 159.9 | 154.25 | 156.7 | 351.35 Thousand |
| 17 Mar, 2023 | 160.1 | 162.5 | 158.6 | 159.15 | 316.37 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS