Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 435.0 443.4 429.0 436.6 60.89 Thousand
13 Feb, 2024 435.0 440.0 423.0 437.3 172.01 Thousand
12 Feb, 2024 455.0 459.55 431.75 433.25 186.86 Thousand
11 Feb, 2024 455.0 459.55 431.75 433.25 186.86 Thousand
09 Feb, 2024 470.0 470.0 450.0 464.45 121.62 Thousand
08 Feb, 2024 464.9 467.15 455.95 465.3 121.62 Thousand
07 Feb, 2024 472.0 472.0 452.9 461.3 111.62 Thousand
06 Feb, 2024 442.25 466.0 432.8 457.45 202.35 Thousand
05 Feb, 2024 442.0 449.8 437.85 442.15 202.35 Thousand
04 Feb, 2024 442.0 449.8 437.85 442.15 99.55 Thousand