Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 483.0 483.0 452.2 456.55 73.49 Thousand
19 Jan, 2024 450.1 454.95 448.0 448.9 89.51 Thousand
18 Jan, 2024 458.8 459.75 444.55 449.9 120.65 Thousand
17 Jan, 2024 455.0 463.25 455.0 458.9 120.65 Thousand
16 Jan, 2024 468.15 468.15 455.2 459.9 91.52 Thousand
15 Jan, 2024 474.9 474.9 459.0 461.25 116.01 Thousand
14 Jan, 2024 468.9 468.9 468.9 468.9 91.05 Thousand
12 Jan, 2024 471.0 475.95 467.35 468.9 46.73 Thousand
11 Jan, 2024 476.6 480.0 472.0 473.45 46.73 Thousand
10 Jan, 2024 472.0 478.95 469.0 474.35 63.89 Thousand