Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 436.9 | 445.0 | 436.35 | 444.3 | 102.67 Thousand |
| 01 Feb, 2024 | 446.0 | 446.0 | 435.65 | 436.4 | 102.67 Thousand |
| 31 Jan, 2024 | 449.5 | 449.5 | 440.5 | 443.45 | 67.35 Thousand |
| 30 Jan, 2024 | 441.0 | 449.9 | 438.8 | 442.3 | 77.95 Thousand |
| 29 Jan, 2024 | 443.7 | 448.05 | 435.55 | 438.8 | 81.91 Thousand |
| 28 Jan, 2024 | 443.7 | 448.05 | 435.55 | 438.8 | 81.91 Thousand |
| 25 Jan, 2024 | 441.0 | 448.4 | 438.3 | 443.7 | 88.46 Thousand |
| 24 Jan, 2024 | 443.7 | 451.4 | 435.1 | 440.6 | 88.46 Thousand |
| 23 Jan, 2024 | 456.0 | 456.95 | 437.5 | 440.95 | 114.33 Thousand |
| 22 Jan, 2024 | 456.0 | 456.95 | 437.5 | 440.95 | 114.33 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS