Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 489.45 491.45 480.0 481.9 108.78 Thousand
03 Dec, 2023 489.45 491.45 480.0 481.9 108.78 Thousand
01 Dec, 2023 487.0 491.8 480.1 486.55 113.08 Thousand
30 Nov, 2023 466.0 488.0 458.55 480.25 313.61 Thousand
29 Nov, 2023 471.0 474.95 459.7 462.8 313.61 Thousand
28 Nov, 2023 479.8 488.85 468.0 470.05 261.39 Thousand
27 Nov, 2023 479.8 488.85 468.0 470.05 261.39 Thousand
24 Nov, 2023 480.3 488.7 477.8 479.55 156.84 Thousand
23 Nov, 2023 508.0 508.4 478.05 480.05 369.27 Thousand
22 Nov, 2023 515.0 521.0 486.0 501.4 550.43 Thousand