Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 519.0 524.65 513.05 517.95 550.43 Thousand
20 Nov, 2023 523.0 524.95 512.55 519.5 77.32 Thousand
19 Nov, 2023 523.0 524.95 512.55 519.5 65.94 Thousand
17 Nov, 2023 520.0 526.85 516.2 518.45 74.88 Thousand
16 Nov, 2023 535.0 536.35 523.85 526.15 88.52 Thousand
15 Nov, 2023 521.5 537.75 512.1 532.0 196.9 Thousand
14 Nov, 2023 521.5 537.75 512.1 532.0 196.9 Thousand
13 Nov, 2023 513.9 519.5 507.1 517.05 66.53 Thousand
12 Nov, 2023 511.25 516.0 511.25 514.0 66.53 Thousand
10 Nov, 2023 509.0 513.0 499.05 510.65 79.07 Thousand