Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 462.6 465.9 455.4 458.35 166.21 Thousand
27 Dec, 2023 466.0 469.0 460.1 461.25 68.75 Thousand
26 Dec, 2023 466.4 471.05 458.85 462.4 59.86 Thousand
25 Dec, 2023 466.4 471.05 458.85 462.4 59.86 Thousand
22 Dec, 2023 461.0 471.05 461.0 464.05 53.66 Thousand
21 Dec, 2023 464.05 467.8 458.0 460.0 80.02 Thousand
20 Dec, 2023 478.4 480.6 460.0 464.3 99.86 Thousand
19 Dec, 2023 482.9 482.9 475.85 478.35 99.86 Thousand
18 Dec, 2023 478.0 484.95 475.3 480.65 128.91 Thousand
17 Dec, 2023 478.0 484.95 475.3 480.65 128.91 Thousand