Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 511.0 511.25 491.1 493.2 141.63 Thousand
27 Oct, 2023 518.5 526.95 508.1 510.85 104.19 Thousand
26 Oct, 2023 514.95 524.6 498.05 518.5 120.3 Thousand
25 Oct, 2023 528.95 531.7 497.5 515.2 153.4 Thousand
24 Oct, 2023 528.95 531.7 497.5 515.2 153.4 Thousand
23 Oct, 2023 547.25 547.3 520.0 526.2 154.69 Thousand
22 Oct, 2023 547.25 547.3 520.0 526.2 154.69 Thousand
20 Oct, 2023 560.0 561.75 540.0 547.25 119.72 Thousand
19 Oct, 2023 571.95 571.95 556.2 559.2 119.72 Thousand
18 Oct, 2023 575.0 575.0 562.2 570.3 92.69 Thousand