Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1666.0 | 1691.95 | 1621.0 | 1638.0 | 28.64 Thousand |
| 10 Mar, 2025 | 1746.45 | 1754.85 | 1655.0 | 1666.0 | 19.98 Thousand |
| 07 Mar, 2025 | 1745.0 | 1756.45 | 1692.05 | 1720.65 | 39.7 Thousand |
| 06 Mar, 2025 | 1653.5 | 1772.4 | 1652.8 | 1746.6 | 27.63 Thousand |
| 05 Mar, 2025 | 1585.0 | 1680.0 | 1584.2 | 1668.0 | 40.21 Thousand |
| 04 Mar, 2025 | 1495.0 | 1640.2 | 1478.45 | 1571.9 | 40.21 Thousand |
| 03 Mar, 2025 | 1576.4 | 1598.95 | 1464.25 | 1504.75 | 45.31 Thousand |
| 28 Feb, 2025 | 1599.0 | 1610.95 | 1556.05 | 1576.4 | 21.33 Thousand |
| 27 Feb, 2025 | 1629.4 | 1636.4 | 1582.3 | 1600.65 | 15.93 Thousand |
| 25 Feb, 2025 | 1700.0 | 1706.25 | 1614.2 | 1621.45 | 29.58 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC