Stylam Industries Limited (STYLAMIND)
INR 1678.1
(-0.41%)
INR 1678.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1611.1 | 1632.4 | 1608.1 | 1619.2 | 15.49 Thousand |
| 03 Jul, 2025 | 1628.4 | 1628.4 | 1609.3 | 1616.9 | 13.17 Thousand |
| 02 Jul, 2025 | 1618.8 | 1632.7 | 1604.1 | 1612.3 | 29.56 Thousand |
| 01 Jul, 2025 | 1638.5 | 1652.3 | 1615.0 | 1617.1 | 25.46 Thousand |
| 30 Jun, 2025 | 1645.0 | 1666.1 | 1614.8 | 1638.5 | 25.49 Thousand |
| 27 Jun, 2025 | 1643.0 | 1670.0 | 1625.6 | 1650.6 | 42.86 Thousand |
| 26 Jun, 2025 | 1666.0 | 1677.6 | 1617.2 | 1621.8 | 78.91 Thousand |
| 25 Jun, 2025 | 1599.0 | 1663.1 | 1598.0 | 1628.3 | 69.18 Thousand |
| 24 Jun, 2025 | 1612.5 | 1642.5 | 1593.7 | 1600.1 | 73.93 Thousand |
| 23 Jun, 2025 | 1646.1 | 1653.1 | 1605.0 | 1609.0 | 30.25 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT