Stylam Industries Limited (STYLAMIND)
INR 1740.5
(0.28%)
INR 1740.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1860.0 | 1875.0 | 1812.75 | 1857.05 | 62.26 Thousand |
| 20 Nov, 2023 | 1761.8 | 1818.95 | 1732.0 | 1806.35 | 54.67 Thousand |
| 17 Nov, 2023 | 1787.35 | 1795.0 | 1750.0 | 1755.65 | 24.8 Thousand |
| 16 Nov, 2023 | 1792.9 | 1809.0 | 1768.65 | 1786.7 | 24.06 Thousand |
| 15 Nov, 2023 | 1780.0 | 1799.0 | 1745.05 | 1785.15 | 31.81 Thousand |
| 13 Nov, 2023 | 1735.5 | 1770.0 | 1726.05 | 1765.45 | 19.01 Thousand |
| 10 Nov, 2023 | 1770.0 | 1774.7 | 1715.65 | 1727.5 | 20.1 Thousand |
| 09 Nov, 2023 | 1752.1 | 1770.0 | 1729.0 | 1756.2 | 34.01 Thousand |
| 08 Nov, 2023 | 1728.0 | 1750.85 | 1698.75 | 1735.95 | 19.62 Thousand |
| 07 Nov, 2023 | 1743.05 | 1758.0 | 1702.3 | 1715.55 | 34.37 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT