Stylam Industries Limited (STYLAMIND)
INR 1797.4
(-2.58%)
INR 1797.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1630.4 | 1675.0 | 1590.0 | 1622.3 | 46.04 Thousand |
| 01 Aug, 2023 | 1625.0 | 1642.0 | 1602.6 | 1633.4 | 28.35 Thousand |
| 31 Jul, 2023 | 1620.0 | 1648.9 | 1592.9 | 1624.45 | 29.75 Thousand |
| 28 Jul, 2023 | 1579.95 | 1624.0 | 1546.15 | 1620.9 | 40.36 Thousand |
| 27 Jul, 2023 | 1575.0 | 1596.0 | 1551.0 | 1558.75 | 26.59 Thousand |
| 26 Jul, 2023 | 1611.0 | 1621.65 | 1579.0 | 1587.2 | 22.24 Thousand |
| 25 Jul, 2023 | 1597.0 | 1622.65 | 1565.1 | 1589.9 | 45.27 Thousand |
| 24 Jul, 2023 | 1669.65 | 1695.3 | 1560.15 | 1590.9 | 77.01 Thousand |
| 21 Jul, 2023 | 1549.95 | 1679.0 | 1549.95 | 1653.15 | 304.44 Thousand |
| 20 Jul, 2023 | 1512.0 | 1558.0 | 1509.95 | 1521.1 | 106.48 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT