Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1890.75 1924.75 1881.25 1899.8 13.17 Thousand
29 Jan, 2025 1780.05 1947.75 1780.05 1919.55 20.41 Thousand
28 Jan, 2025 1890.0 1912.4 1780.15 1802.3 43.33 Thousand
27 Jan, 2025 1917.0 1920.0 1867.0 1899.65 35.65 Thousand
24 Jan, 2025 1991.4 1991.4 1910.35 1927.85 10.34 Thousand
23 Jan, 2025 2000.0 2048.75 1967.0 1971.7 79.48 Thousand
22 Jan, 2025 2100.0 2100.0 1985.1 2027.35 9536.00
21 Jan, 2025 2130.0 2141.65 2060.2 2080.05 17.19 Thousand
20 Jan, 2025 2112.0 2134.9 2050.7 2112.05 14.85 Thousand
17 Jan, 2025 2083.0 2150.0 2044.5 2127.7 11.51 Thousand