Stylam Industries Limited (STYLAMIND)
INR 1678.1
(-0.41%)
INR 1678.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1669.0 | 1677.2 | 1625.0 | 1646.1 | 28.25 Thousand |
| 19 Jun, 2025 | 1660.0 | 1685.0 | 1646.8 | 1669.6 | 24.47 Thousand |
| 18 Jun, 2025 | 1635.0 | 1673.4 | 1629.1 | 1661.6 | 47.72 Thousand |
| 17 Jun, 2025 | 1692.9 | 1701.9 | 1630.0 | 1637.3 | 43 Thousand |
| 16 Jun, 2025 | 1720.0 | 1720.0 | 1676.8 | 1695.6 | 36.53 Thousand |
| 13 Jun, 2025 | 1710.0 | 1727.9 | 1685.2 | 1721.2 | 16.28 Thousand |
| 12 Jun, 2025 | 1748.2 | 1783.2 | 1717.5 | 1731.8 | 47.53 Thousand |
| 11 Jun, 2025 | 1743.0 | 1757.7 | 1735.0 | 1748.2 | 22.89 Thousand |
| 10 Jun, 2025 | 1713.2 | 1752.0 | 1706.0 | 1741.9 | 26.28 Thousand |
| 09 Jun, 2025 | 1692.7 | 1725.0 | 1690.0 | 1713.2 | 40.9 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT