Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1700.0 | 1706.25 | 1614.2 | 1621.45 | 29.58 Thousand |
| 24 Feb, 2025 | 1662.0 | 1695.95 | 1615.65 | 1687.5 | 25.97 Thousand |
| 21 Feb, 2025 | 1654.3 | 1718.0 | 1627.8 | 1667.85 | 24.01 Thousand |
| 20 Feb, 2025 | 1670.0 | 1724.75 | 1645.05 | 1654.3 | 36.53 Thousand |
| 19 Feb, 2025 | 1615.0 | 1711.55 | 1602.05 | 1667.65 | 39.19 Thousand |
| 18 Feb, 2025 | 1697.85 | 1698.0 | 1598.1 | 1611.55 | 28.66 Thousand |
| 17 Feb, 2025 | 1639.5 | 1743.2 | 1576.35 | 1723.7 | 45.94 Thousand |
| 14 Feb, 2025 | 1822.2 | 1822.2 | 1592.05 | 1615.25 | 61.18 Thousand |
| 13 Feb, 2025 | 1817.35 | 1821.0 | 1761.0 | 1795.25 | 11.01 Thousand |
| 12 Feb, 2025 | 1742.05 | 1820.0 | 1695.0 | 1790.5 | 20.88 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC