Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1780.0 | 1780.0 | 1701.0 | 1742.05 | 20.74 Thousand |
| 10 Feb, 2025 | 1892.25 | 1892.25 | 1722.0 | 1751.35 | 37.21 Thousand |
| 07 Feb, 2025 | 1985.0 | 1985.0 | 1898.0 | 1911.85 | 15.71 Thousand |
| 06 Feb, 2025 | 1926.45 | 1975.55 | 1910.7 | 1967.85 | 11.57 Thousand |
| 05 Feb, 2025 | 1930.0 | 1956.0 | 1897.75 | 1907.45 | 35.81 Thousand |
| 04 Feb, 2025 | 1980.05 | 2008.95 | 1902.35 | 1926.05 | 75.06 Thousand |
| 03 Feb, 2025 | 1986.85 | 2044.0 | 1943.0 | 1986.05 | 69.12 Thousand |
| 01 Feb, 2025 | 1965.1 | 2009.9 | 1948.95 | 1986.85 | 7233.00 |
| 31 Jan, 2025 | 1909.3 | 1982.85 | 1869.0 | 1955.4 | 19.63 Thousand |
| 30 Jan, 2025 | 1890.75 | 1924.75 | 1881.25 | 1899.8 | 13.17 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC