Stylam Industries Limited (STYLAMIND)
INR 1747.7
(1.26%)
INR 1747.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 1102.6 | 1113.55 | 1040.0 | 1056.1 | 17.18 Thousand |
| 28 Sep, 2021 | 1102.0 | 1126.8 | 1084.1 | 1106.3 | 15.31 Thousand |
| 27 Sep, 2021 | 1147.4 | 1149.9 | 1102.2 | 1112.65 | 13.45 Thousand |
| 24 Sep, 2021 | 1135.0 | 1154.0 | 1102.15 | 1147.4 | 24.77 Thousand |
| 23 Sep, 2021 | 1135.0 | 1194.9 | 1114.0 | 1123.3 | 21.25 Thousand |
| 22 Sep, 2021 | 1120.0 | 1163.85 | 1080.1 | 1111.9 | 17.22 Thousand |
| 21 Sep, 2021 | 1082.0 | 1120.0 | 1055.0 | 1112.0 | 12.55 Thousand |
| 20 Sep, 2021 | 1140.0 | 1144.0 | 1080.0 | 1082.3 | 12.68 Thousand |
| 17 Sep, 2021 | 1195.0 | 1195.0 | 1108.85 | 1128.9 | 14.06 Thousand |
| 16 Sep, 2021 | 1222.0 | 1223.95 | 1170.0 | 1177.4 | 11.98 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT