Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 169.53
(-2.01%)
INR 169.53
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 463.75 | 474.5 | 461.75 | 466.35 | 5379.00 |
| 23 May, 2024 | 466.0 | 479.15 | 460.85 | 463.5 | 10.67 Thousand |
| 22 May, 2024 | 467.4 | 476.95 | 465.5 | 472.1 | 4636.00 |
| 21 May, 2024 | 474.05 | 476.3 | 460.1 | 464.6 | 8039.00 |
| 18 May, 2024 | 463.0 | 480.0 | 461.45 | 473.95 | 1276.00 |
| 17 May, 2024 | 463.1 | 464.65 | 455.05 | 461.35 | 3346.00 |
| 16 May, 2024 | 459.4 | 466.0 | 455.45 | 463.1 | 3752.00 |
| 15 May, 2024 | 453.7 | 467.9 | 453.0 | 457.65 | 8719.00 |
| 14 May, 2024 | 446.0 | 457.85 | 444.45 | 451.65 | 4125.00 |
| 13 May, 2024 | 447.9 | 456.0 | 436.0 | 444.8 | 7316.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM