Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 171.24
(-0.67%)
INR 171.24
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 494.95 | 494.95 | 475.0 | 481.3 | 13.59 Thousand |
| 04 Apr, 2024 | 475.8 | 485.0 | 472.25 | 482.75 | 16.17 Thousand |
| 03 Apr, 2024 | 471.15 | 479.45 | 466.9 | 473.3 | 13.58 Thousand |
| 02 Apr, 2024 | 479.95 | 479.95 | 467.0 | 469.05 | 4069.00 |
| 01 Apr, 2024 | 464.3 | 475.8 | 460.2 | 466.65 | 10.55 Thousand |
| 28 Mar, 2024 | 464.75 | 469.95 | 445.65 | 454.3 | 10.65 Thousand |
| 27 Mar, 2024 | 464.3 | 467.0 | 452.0 | 455.8 | 15.94 Thousand |
| 26 Mar, 2024 | 466.0 | 470.05 | 455.0 | 462.0 | 9146.00 |
| 22 Mar, 2024 | 456.25 | 466.4 | 447.25 | 460.5 | 5820.00 |
| 21 Mar, 2024 | 463.1 | 470.4 | 451.0 | 456.15 | 10.41 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM