Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 165.33
(-3.32%)
INR 165.33
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 444.3 | 483.4 | 443.6 | 472.15 | 23.61 Thousand |
| 15 Mar, 2024 | 446.6 | 454.5 | 435.95 | 443.6 | 11.14 Thousand |
| 14 Mar, 2024 | 417.1 | 451.4 | 417.1 | 444.35 | 11.69 Thousand |
| 13 Mar, 2024 | 441.0 | 451.0 | 418.0 | 420.3 | 39.39 Thousand |
| 12 Mar, 2024 | 453.0 | 454.75 | 435.55 | 448.3 | 14.42 Thousand |
| 11 Mar, 2024 | 467.9 | 467.9 | 450.0 | 450.7 | 17.54 Thousand |
| 07 Mar, 2024 | 465.0 | 469.95 | 457.9 | 465.6 | 6170.00 |
| 06 Mar, 2024 | 468.0 | 472.05 | 455.95 | 458.9 | 10.75 Thousand |
| 05 Mar, 2024 | 469.5 | 479.95 | 469.05 | 471.95 | 5873.00 |
| 04 Mar, 2024 | 486.95 | 486.95 | 470.5 | 471.3 | 4740.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM